日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5172万 | 7.27 | 4.91% |
2024-04-29 | -3042万 | 6.93 | -0.86% |
2024-04-26 | 2791万 | 6.99 | 4.64% |
2024-04-25 | -3113万 | 6.68 | -1.33% |
2024-04-24 | -623万 | 6.77 | 0.59% |
2024-04-23 | -3955万 | 6.73 | -1.32% |
2024-04-22 | 4676万 | 6.82 | 5.41% |
2024-04-19 | -373万 | 6.47 | 0.15% |
2024-04-18 | 351万 | 6.52 | 0.00% |
2024-04-17 | 4952万 | 6.52 | 13.00% |
2024-04-16 | -2011万 | 5.77 | -8.41% |
2024-04-15 | -2141万 | 6.30 | -2.93% |
2024-04-12 | -2674万 | 6.49 | -1.96% |
2024-04-11 | 1797万 | 6.62 | 3.44% |
2024-04-10 | 5480万 | 6.40 | 3.90% |
2024-04-09 | -717万 | 6.16 | 0.16% |
2024-04-08 | -180万 | 6.15 | 0.16% |
2024-04-03 | -1616万 | 6.14 | -1.29% |
2024-04-02 | -731万 | 6.22 | -0.16% |
2024-04-01 | 1123万 | 6.23 | 2.30% |
2024-03-29 | 472万 | 6.09 | 1.50% |
2024-03-28 | 147万 | 6.00 | 1.52% |
2024-03-27 | -1308万 | 5.91 | -3.75% |
2024-03-26 | 336万 | 6.14 | 1.82% |
2024-03-25 | -564万 | 6.03 | -1.95% |
2024-03-22 | -1704万 | 6.15 | -0.81% |
2024-03-21 | -3358万 | 6.20 | -2.82% |
2024-03-20 | 723万 | 6.38 | 1.59% |
2024-03-19 | -701万 | 6.28 | 0.32% |
2024-03-18 | 47万 | 6.26 | 1.46% |
2024-03-15 | 1540万 | 6.17 | 1.48% |
2024-03-14 | -1281万 | 6.08 | -0.33% |
2024-03-13 | -574万 | 6.10 | -0.33% |
2024-03-12 | 1678万 | 6.12 | 3.55% |
2024-03-11 | 1501万 | 5.91 | 1.72% |
2024-03-08 | -289万 | 5.81 | 0.52% |
2024-03-07 | -71万 | 5.78 | -0.17% |
2024-03-06 | -28万 | 5.79 | 0.87% |
2024-03-05 | -685万 | 5.74 | -2.21% |
2024-03-04 | -818万 | 5.87 | -1.51% |
2024-03-01 | 882万 | 5.96 | 1.71% |
2024-02-29 | 1291万 | 5.86 | 5.78% |
2024-02-28 | -3164万 | 5.54 | -7.20% |
2024-02-27 | 780万 | 5.97 | 3.11% |
2024-02-26 | 98万 | 5.79 | 1.22% |
2024-02-23 | 552万 | 5.72 | 1.60% |
2024-02-22 | -892万 | 5.63 | 0.72% |
2024-02-21 | 1550万 | 5.59 | 2.19% |
2024-02-20 | -1015万 | 5.47 | -1.62% |
2024-02-19 | -989万 | 5.56 | 1.46% |